Hoosiers Holdings Co., Ltd. (3284.T)
JPY 999.0
(-0.2%)
JPY 999.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1060.0 | 1070.0 | 1057.0 | 1065.0 | 42.4 Thousand |
| 01 Oct, 2024 | 1045.0 | 1061.0 | 1034.0 | 1061.0 | 102.8 Thousand |
| 30 Sep, 2024 | 1048.0 | 1054.0 | 1038.0 | 1040.0 | 63.2 Thousand |
| 27 Sep, 2024 | 1080.0 | 1080.0 | 1054.0 | 1071.0 | 154.5 Thousand |
| 26 Sep, 2024 | 1086.0 | 1100.0 | 1086.0 | 1100.0 | 224.5 Thousand |
| 25 Sep, 2024 | 1086.0 | 1094.0 | 1076.0 | 1091.0 | 70.2 Thousand |
| 24 Sep, 2024 | 1096.0 | 1102.0 | 1084.0 | 1084.0 | 82.1 Thousand |
| 20 Sep, 2024 | 1090.0 | 1100.0 | 1077.0 | 1090.0 | 169.1 Thousand |
| 19 Sep, 2024 | 1055.0 | 1083.0 | 1055.0 | 1078.0 | 107.5 Thousand |
| 18 Sep, 2024 | 1043.0 | 1054.0 | 1041.0 | 1052.0 | 55.3 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN