Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1090.0 1096.0 1085.0 1087.0 71 Thousand
19 Mar, 2025 1091.0 1097.0 1084.0 1092.0 57.3 Thousand
18 Mar, 2025 1083.0 1091.0 1080.0 1083.0 89.4 Thousand
17 Mar, 2025 1079.0 1084.0 1076.0 1078.0 46.5 Thousand
14 Mar, 2025 1067.0 1076.0 1066.0 1071.0 80.9 Thousand
13 Mar, 2025 1078.0 1078.0 1064.0 1069.0 58.7 Thousand
12 Mar, 2025 1065.0 1073.0 1060.0 1070.0 48.3 Thousand
11 Mar, 2025 1070.0 1070.0 1052.0 1065.0 90 Thousand
10 Mar, 2025 1079.0 1089.0 1076.0 1078.0 54.6 Thousand
07 Mar, 2025 1080.0 1084.0 1065.0 1083.0 64.2 Thousand