Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1098.0 | 1098.0 | 1089.0 | 1095.0 | 40.6 Thousand |
| 18 Feb, 2025 | 1094.0 | 1097.0 | 1084.0 | 1092.0 | 55 Thousand |
| 17 Feb, 2025 | 1106.0 | 1106.0 | 1094.0 | 1103.0 | 58.6 Thousand |
| 14 Feb, 2025 | 1100.0 | 1123.0 | 1092.0 | 1108.0 | 214.5 Thousand |
| 13 Feb, 2025 | 1073.0 | 1081.0 | 1073.0 | 1075.0 | 74.8 Thousand |
| 12 Feb, 2025 | 1075.0 | 1076.0 | 1068.0 | 1069.0 | 67.1 Thousand |
| 10 Feb, 2025 | 1075.0 | 1077.0 | 1066.0 | 1073.0 | 67.3 Thousand |
| 07 Feb, 2025 | 1066.0 | 1082.0 | 1066.0 | 1082.0 | 93.1 Thousand |
| 06 Feb, 2025 | 1046.0 | 1075.0 | 1046.0 | 1071.0 | 103.3 Thousand |
| 05 Feb, 2025 | 1041.0 | 1052.0 | 1041.0 | 1050.0 | 49.4 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN