Hoosiers Holdings Co., Ltd. (3284.T)
JPY 999.0
(-0.2%)
JPY 999.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1060.0 | 1072.0 | 1060.0 | 1068.0 | 35.2 Thousand |
| 02 Sep, 2024 | 1064.0 | 1067.0 | 1051.0 | 1059.0 | 43.6 Thousand |
| 01 Sep, 2024 | 1064.0 | 1067.0 | 1051.0 | 1059.0 | 43.6 Thousand |
| 30 Aug, 2024 | 1055.0 | 1063.0 | 1052.0 | 1058.0 | 37.1 Thousand |
| 29 Aug, 2024 | 1056.0 | 1059.0 | 1051.0 | 1053.0 | 53.5 Thousand |
| 28 Aug, 2024 | 1061.0 | 1061.0 | 1050.0 | 1060.0 | 26.9 Thousand |
| 27 Aug, 2024 | 1047.0 | 1061.0 | 1046.0 | 1055.0 | 36 Thousand |
| 26 Aug, 2024 | 1045.0 | 1048.0 | 1037.0 | 1044.0 | 47 Thousand |
| 25 Aug, 2024 | 1045.0 | 1048.0 | 1037.0 | 1044.0 | 47 Thousand |
| 23 Aug, 2024 | 1057.0 | 1057.0 | 1045.0 | 1047.0 | 34.4 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN