Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1039.0 1040.0 1027.0 1039.0 60.4 Thousand
15 Aug, 2024 1014.0 1025.0 1005.0 1019.0 53.1 Thousand
14 Aug, 2024 1021.0 1021.0 999.0 1010.0 78.4 Thousand
13 Aug, 2024 991.0 1010.0 982.0 1010.0 146.5 Thousand
12 Aug, 2024 991.0 1010.0 982.0 1010.0 146.5 Thousand
09 Aug, 2024 1020.0 1036.0 980.0 993.0 274.3 Thousand
08 Aug, 2024 999.0 1018.0 996.0 1003.0 111.1 Thousand
07 Aug, 2024 996.0 1038.0 977.0 1008.0 188.2 Thousand
06 Aug, 2024 987.0 1020.0 959.0 1003.0 308.8 Thousand
05 Aug, 2024 997.0 1022.0 863.0 897.0 374.6 Thousand