Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1250.0 | 1263.0 | 1247.0 | 1254.0 | 28 Thousand |
| 19 Jun, 2025 | 1243.0 | 1248.0 | 1233.0 | 1236.0 | 10.1 Thousand |
| 18 Jun, 2025 | 1216.0 | 1241.0 | 1216.0 | 1237.0 | 44.4 Thousand |
| 17 Jun, 2025 | 1221.0 | 1226.0 | 1217.0 | 1217.0 | 11.8 Thousand |
| 16 Jun, 2025 | 1220.0 | 1226.0 | 1220.0 | 1224.0 | 13.7 Thousand |
| 13 Jun, 2025 | 1226.0 | 1227.0 | 1209.0 | 1219.0 | 119.8 Thousand |
| 12 Jun, 2025 | 1232.0 | 1237.0 | 1226.0 | 1229.0 | 70.8 Thousand |
| 11 Jun, 2025 | 1242.0 | 1243.0 | 1227.0 | 1234.0 | 59.1 Thousand |
| 10 Jun, 2025 | 1235.0 | 1239.0 | 1228.0 | 1238.0 | 67.2 Thousand |
| 09 Jun, 2025 | 1225.0 | 1234.0 | 1220.0 | 1228.0 | 77.7 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN