Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1006.0 1011.0 1000.0 1004.0 136.6 Thousand
12 Dec, 2024 1014.0 1019.0 1009.0 1009.0 55.2 Thousand
11 Dec, 2024 1009.0 1012.0 1009.0 1010.0 66.1 Thousand
10 Dec, 2024 1018.0 1018.0 1008.0 1008.0 52.8 Thousand
09 Dec, 2024 1010.0 1012.0 1004.0 1009.0 63.7 Thousand
06 Dec, 2024 1012.0 1012.0 1005.0 1010.0 66.7 Thousand
05 Dec, 2024 1008.0 1014.0 1006.0 1006.0 32.7 Thousand
04 Dec, 2024 1023.0 1023.0 1006.0 1006.0 67.3 Thousand
03 Dec, 2024 1021.0 1023.0 1013.0 1019.0 49.5 Thousand
02 Dec, 2024 1015.0 1019.0 1011.0 1012.0 30.1 Thousand