Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1100.0 | 1110.0 | 1096.0 | 1098.0 | 134.5 Thousand |
| 28 Feb, 2024 | 1089.0 | 1100.0 | 1088.0 | 1097.0 | 157 Thousand |
| 27 Feb, 2024 | 1079.0 | 1089.0 | 1076.0 | 1084.0 | 149.1 Thousand |
| 26 Feb, 2024 | 1080.0 | 1080.0 | 1071.0 | 1074.0 | 114.4 Thousand |
| 22 Feb, 2024 | 1065.0 | 1073.0 | 1061.0 | 1072.0 | 83.3 Thousand |
| 21 Feb, 2024 | 1073.0 | 1075.0 | 1057.0 | 1059.0 | 100.8 Thousand |
| 20 Feb, 2024 | 1075.0 | 1079.0 | 1065.0 | 1065.0 | 136.7 Thousand |
| 19 Feb, 2024 | 1053.0 | 1067.0 | 1051.0 | 1064.0 | 106.2 Thousand |
| 16 Feb, 2024 | 1054.0 | 1054.0 | 1042.0 | 1049.0 | 112.6 Thousand |
| 15 Feb, 2024 | 1049.0 | 1053.0 | 1035.0 | 1041.0 | 154.7 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN