Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1093.0 1109.0 1090.0 1093.0 95.1 Thousand
29 Sep, 2023 1110.0 1114.0 1079.0 1088.0 144.4 Thousand
28 Sep, 2023 1102.0 1133.0 1101.0 1108.0 193.1 Thousand
27 Sep, 2023 1140.0 1142.0 1120.0 1139.0 237 Thousand
26 Sep, 2023 1133.0 1142.0 1125.0 1140.0 164 Thousand
25 Sep, 2023 1160.0 1160.0 1129.0 1129.0 199.4 Thousand
22 Sep, 2023 1151.0 1157.0 1142.0 1150.0 117.3 Thousand
21 Sep, 2023 1162.0 1168.0 1154.0 1158.0 80.2 Thousand
20 Sep, 2023 1182.0 1182.0 1154.0 1154.0 191 Thousand
19 Sep, 2023 1166.0 1176.0 1158.0 1176.0 156.3 Thousand