Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1092.0 | 1097.0 | 1088.0 | 1097.0 | 75.5 Thousand |
| 11 Apr, 2024 | 1088.0 | 1091.0 | 1080.0 | 1091.0 | 57 Thousand |
| 10 Apr, 2024 | 1096.0 | 1099.0 | 1093.0 | 1098.0 | 54.3 Thousand |
| 09 Apr, 2024 | 1085.0 | 1095.0 | 1083.0 | 1092.0 | 58.2 Thousand |
| 08 Apr, 2024 | 1081.0 | 1086.0 | 1073.0 | 1081.0 | 68.9 Thousand |
| 05 Apr, 2024 | 1069.0 | 1081.0 | 1065.0 | 1081.0 | 63.4 Thousand |
| 04 Apr, 2024 | 1087.0 | 1090.0 | 1080.0 | 1083.0 | 65.9 Thousand |
| 03 Apr, 2024 | 1076.0 | 1089.0 | 1069.0 | 1081.0 | 94.1 Thousand |
| 02 Apr, 2024 | 1105.0 | 1105.0 | 1081.0 | 1084.0 | 88.8 Thousand |
| 01 Apr, 2024 | 1130.0 | 1131.0 | 1103.0 | 1103.0 | 103.9 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN