Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1048.0 1064.0 1041.0 1063.0 67.9 Thousand
30 Oct, 2023 1056.0 1062.0 1041.0 1047.0 73.9 Thousand
27 Oct, 2023 1035.0 1056.0 1033.0 1055.0 54.4 Thousand
26 Oct, 2023 1023.0 1041.0 1023.0 1033.0 71.3 Thousand
25 Oct, 2023 1049.0 1050.0 1039.0 1040.0 56.6 Thousand
24 Oct, 2023 1040.0 1045.0 1011.0 1040.0 127.3 Thousand
23 Oct, 2023 1048.0 1050.0 1032.0 1032.0 59.5 Thousand
20 Oct, 2023 1045.0 1055.0 1041.0 1051.0 45.1 Thousand
19 Oct, 2023 1050.0 1052.0 1043.0 1046.0 36 Thousand
18 Oct, 2023 1042.0 1058.0 1040.0 1057.0 71.6 Thousand