Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1040.0 1045.0 1036.0 1041.0 65.8 Thousand
14 Nov, 2023 1046.0 1051.0 1032.0 1036.0 56.1 Thousand
13 Nov, 2023 1050.0 1056.0 1039.0 1041.0 58.4 Thousand
10 Nov, 2023 1052.0 1061.0 1025.0 1046.0 148.1 Thousand
09 Nov, 2023 1061.0 1067.0 1052.0 1067.0 59.3 Thousand
08 Nov, 2023 1085.0 1085.0 1052.0 1054.0 93.7 Thousand
07 Nov, 2023 1085.0 1091.0 1074.0 1078.0 50.7 Thousand
06 Nov, 2023 1090.0 1090.0 1073.0 1078.0 101.5 Thousand
02 Nov, 2023 1082.0 1085.0 1062.0 1069.0 70.5 Thousand
01 Nov, 2023 1093.0 1095.0 1075.0 1082.0 74.7 Thousand