Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1067.0 1082.0 1063.0 1082.0 69.1 Thousand
25 Apr, 2024 1079.0 1079.0 1069.0 1072.0 48.1 Thousand
24 Apr, 2024 1075.0 1081.0 1070.0 1077.0 69.1 Thousand
23 Apr, 2024 1072.0 1084.0 1072.0 1075.0 59.8 Thousand
22 Apr, 2024 1065.0 1077.0 1063.0 1072.0 88.5 Thousand
19 Apr, 2024 1062.0 1063.0 1040.0 1049.0 124.7 Thousand
18 Apr, 2024 1051.0 1069.0 1049.0 1064.0 69.5 Thousand
17 Apr, 2024 1063.0 1072.0 1051.0 1051.0 87.1 Thousand
16 Apr, 2024 1080.0 1080.0 1057.0 1062.0 94.3 Thousand
15 Apr, 2024 1086.0 1088.0 1078.0 1085.0 60.5 Thousand