Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1030.0 1034.0 1017.0 1019.0 111.4 Thousand
13 Dec, 2023 1046.0 1046.0 1030.0 1035.0 77.6 Thousand
12 Dec, 2023 1050.0 1060.0 1043.0 1044.0 89.5 Thousand
11 Dec, 2023 1042.0 1049.0 1036.0 1047.0 64.6 Thousand
08 Dec, 2023 1046.0 1046.0 1021.0 1024.0 170.4 Thousand
07 Dec, 2023 1057.0 1058.0 1047.0 1047.0 50.7 Thousand
06 Dec, 2023 1051.0 1062.0 1046.0 1060.0 117.7 Thousand
05 Dec, 2023 1058.0 1064.0 1041.0 1041.0 115.7 Thousand
04 Dec, 2023 1061.0 1073.0 1055.0 1065.0 67.3 Thousand
01 Dec, 2023 1059.0 1064.0 1051.0 1061.0 112.5 Thousand