Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1089.0 | 1092.0 | 1071.0 | 1074.0 | 70.3 Thousand |
| 28 May, 2024 | 1087.0 | 1094.0 | 1084.0 | 1088.0 | 46.5 Thousand |
| 27 May, 2024 | 1084.0 | 1092.0 | 1084.0 | 1087.0 | 32.3 Thousand |
| 24 May, 2024 | 1077.0 | 1086.0 | 1076.0 | 1084.0 | 36.1 Thousand |
| 23 May, 2024 | 1080.0 | 1089.0 | 1072.0 | 1083.0 | 75.1 Thousand |
| 22 May, 2024 | 1101.0 | 1105.0 | 1087.0 | 1087.0 | 72.6 Thousand |
| 21 May, 2024 | 1101.0 | 1114.0 | 1099.0 | 1101.0 | 47.7 Thousand |
| 20 May, 2024 | 1100.0 | 1112.0 | 1097.0 | 1107.0 | 79.5 Thousand |
| 17 May, 2024 | 1082.0 | 1099.0 | 1075.0 | 1095.0 | 74.7 Thousand |
| 16 May, 2024 | 1088.0 | 1091.0 | 1070.0 | 1089.0 | 76.6 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN