Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1044.0 1055.0 1041.0 1053.0 98.1 Thousand
27 Dec, 2023 1035.0 1044.0 1032.0 1042.0 98 Thousand
26 Dec, 2023 1035.0 1035.0 1029.0 1034.0 54.2 Thousand
25 Dec, 2023 1039.0 1042.0 1029.0 1030.0 90.2 Thousand
22 Dec, 2023 1029.0 1035.0 1025.0 1033.0 67.5 Thousand
21 Dec, 2023 1025.0 1030.0 1021.0 1022.0 54 Thousand
20 Dec, 2023 1029.0 1038.0 1026.0 1029.0 86.3 Thousand
19 Dec, 2023 1021.0 1025.0 1012.0 1020.0 62.5 Thousand
18 Dec, 2023 1020.0 1024.0 1011.0 1018.0 75.8 Thousand
15 Dec, 2023 1019.0 1031.0 1019.0 1029.0 68.7 Thousand