Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1135.0 | 1142.0 | 1129.0 | 1134.0 | 81.8 Thousand |
| 09 Jul, 2024 | 1157.0 | 1157.0 | 1140.0 | 1140.0 | 69.4 Thousand |
| 08 Jul, 2024 | 1157.0 | 1161.0 | 1148.0 | 1149.0 | 64.9 Thousand |
| 05 Jul, 2024 | 1175.0 | 1175.0 | 1154.0 | 1156.0 | 44.5 Thousand |
| 04 Jul, 2024 | 1172.0 | 1174.0 | 1167.0 | 1171.0 | 39.3 Thousand |
| 03 Jul, 2024 | 1161.0 | 1165.0 | 1154.0 | 1165.0 | 47 Thousand |
| 02 Jul, 2024 | 1168.0 | 1175.0 | 1161.0 | 1161.0 | 53.7 Thousand |
| 01 Jul, 2024 | 1169.0 | 1172.0 | 1161.0 | 1167.0 | 58.9 Thousand |
| 28 Jun, 2024 | 1174.0 | 1175.0 | 1154.0 | 1159.0 | 58 Thousand |
| 27 Jun, 2024 | 1169.0 | 1180.0 | 1164.0 | 1179.0 | 62.6 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN