Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1141.0 1144.0 1135.0 1143.0 67.4 Thousand
06 Feb, 2024 1160.0 1160.0 1137.0 1137.0 107.1 Thousand
05 Feb, 2024 1164.0 1165.0 1147.0 1164.0 67.4 Thousand
02 Feb, 2024 1170.0 1171.0 1156.0 1158.0 88.3 Thousand
01 Feb, 2024 1172.0 1172.0 1160.0 1164.0 66.5 Thousand
31 Jan, 2024 1163.0 1178.0 1162.0 1178.0 127.5 Thousand
30 Jan, 2024 1154.0 1167.0 1149.0 1155.0 145.9 Thousand
29 Jan, 2024 1145.0 1156.0 1145.0 1153.0 122.6 Thousand
26 Jan, 2024 1136.0 1147.0 1131.0 1137.0 135.2 Thousand
25 Jan, 2024 1120.0 1135.0 1119.0 1132.0 85.1 Thousand