Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1130.0 1136.0 1115.0 1115.0 127.5 Thousand
16 Jan, 2024 1135.0 1135.0 1123.0 1123.0 60.8 Thousand
15 Jan, 2024 1116.0 1134.0 1116.0 1130.0 85.2 Thousand
12 Jan, 2024 1121.0 1123.0 1108.0 1113.0 106.8 Thousand
11 Jan, 2024 1117.0 1126.0 1117.0 1121.0 114.8 Thousand
10 Jan, 2024 1113.0 1117.0 1103.0 1112.0 104.5 Thousand
09 Jan, 2024 1095.0 1110.0 1095.0 1110.0 128.2 Thousand
05 Jan, 2024 1085.0 1100.0 1085.0 1089.0 129.6 Thousand
04 Jan, 2024 1068.0 1081.0 1059.0 1079.0 161.6 Thousand
29 Dec, 2023 1055.0 1068.0 1055.0 1065.0 89 Thousand