Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1174.0 | 1179.0 | 1147.0 | 1171.0 | 108 Thousand |
| 25 Jun, 2024 | 1166.0 | 1180.0 | 1166.0 | 1171.0 | 134.4 Thousand |
| 24 Jun, 2024 | 1157.0 | 1163.0 | 1153.0 | 1161.0 | 118.2 Thousand |
| 21 Jun, 2024 | 1157.0 | 1162.0 | 1150.0 | 1150.0 | 62.6 Thousand |
| 20 Jun, 2024 | 1153.0 | 1157.0 | 1147.0 | 1156.0 | 51.1 Thousand |
| 19 Jun, 2024 | 1149.0 | 1162.0 | 1149.0 | 1158.0 | 106.4 Thousand |
| 18 Jun, 2024 | 1144.0 | 1149.0 | 1138.0 | 1144.0 | 72.7 Thousand |
| 17 Jun, 2024 | 1159.0 | 1159.0 | 1130.0 | 1143.0 | 76.5 Thousand |
| 14 Jun, 2024 | 1130.0 | 1151.0 | 1125.0 | 1151.0 | 106.6 Thousand |
| 13 Jun, 2024 | 1145.0 | 1146.0 | 1123.0 | 1126.0 | 63.2 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN