Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1017.0 1020.0 1008.0 1018.0 66.8 Thousand
16 Jan, 2025 1018.0 1027.0 1017.0 1020.0 99.1 Thousand
15 Jan, 2025 1014.0 1019.0 1009.0 1017.0 66.6 Thousand
14 Jan, 2025 1018.0 1022.0 1010.0 1014.0 62.8 Thousand
10 Jan, 2025 1021.0 1025.0 1018.0 1018.0 68.7 Thousand
09 Jan, 2025 1027.0 1029.0 1022.0 1022.0 63.7 Thousand
08 Jan, 2025 1044.0 1047.0 1031.0 1031.0 79.2 Thousand
07 Jan, 2025 1047.0 1050.0 1038.0 1046.0 70.7 Thousand
06 Jan, 2025 1051.0 1057.0 1047.0 1047.0 85.1 Thousand
30 Dec, 2024 1047.0 1053.0 1041.0 1043.0 65.9 Thousand