Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1030.0 1043.0 1029.0 1041.0 108.2 Thousand
26 Dec, 2024 1003.0 1027.0 1001.0 1027.0 123.7 Thousand
25 Dec, 2024 1000.0 1003.0 994.0 1003.0 118.3 Thousand
24 Dec, 2024 1000.0 1001.0 996.0 999.0 81.2 Thousand
23 Dec, 2024 998.0 1002.0 996.0 999.0 73.5 Thousand
20 Dec, 2024 1001.0 1004.0 998.0 998.0 54.5 Thousand
19 Dec, 2024 998.0 1001.0 995.0 998.0 81 Thousand
18 Dec, 2024 998.0 1007.0 998.0 1001.0 52.2 Thousand
17 Dec, 2024 1002.0 1004.0 998.0 999.0 69.7 Thousand
16 Dec, 2024 1005.0 1007.0 1002.0 1002.0 35.5 Thousand