Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1018.0 1028.0 1015.0 1016.0 36.3 Thousand
28 Nov, 2024 1005.0 1020.0 1005.0 1020.0 41.1 Thousand
27 Nov, 2024 1024.0 1024.0 1007.0 1010.0 56.7 Thousand
26 Nov, 2024 1019.0 1032.0 1018.0 1022.0 49.5 Thousand
25 Nov, 2024 1031.0 1031.0 1017.0 1018.0 74.5 Thousand
22 Nov, 2024 1020.0 1024.0 1017.0 1021.0 58.6 Thousand
21 Nov, 2024 1024.0 1024.0 1015.0 1015.0 37.9 Thousand
20 Nov, 2024 1026.0 1032.0 1015.0 1018.0 41.8 Thousand
19 Nov, 2024 1032.0 1037.0 1026.0 1026.0 38.8 Thousand
18 Nov, 2024 1019.0 1030.0 1015.0 1021.0 63.6 Thousand