Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1179.0 | 1187.0 | 1171.0 | 1172.0 | 165.2 Thousand |
| 21 May, 2025 | 1189.0 | 1199.0 | 1185.0 | 1186.0 | 119.5 Thousand |
| 20 May, 2025 | 1205.0 | 1212.0 | 1193.0 | 1194.0 | 128.9 Thousand |
| 19 May, 2025 | 1194.0 | 1216.0 | 1191.0 | 1196.0 | 169.2 Thousand |
| 16 May, 2025 | 1206.0 | 1217.0 | 1190.0 | 1210.0 | 230.5 Thousand |
| 15 May, 2025 | 1300.0 | 1304.0 | 1209.0 | 1216.0 | 870.2 Thousand |
| 14 May, 2025 | 1233.0 | 1241.0 | 1206.0 | 1228.0 | 184.4 Thousand |
| 13 May, 2025 | 1241.0 | 1245.0 | 1227.0 | 1233.0 | 127.6 Thousand |
| 12 May, 2025 | 1235.0 | 1245.0 | 1210.0 | 1245.0 | 198.8 Thousand |
| 09 May, 2025 | 1185.0 | 1214.0 | 1184.0 | 1208.0 | 136.6 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN