Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1065.0 1073.0 1061.0 1072.0 83.3 Thousand
21 Feb, 2024 1073.0 1075.0 1057.0 1059.0 100.8 Thousand
20 Feb, 2024 1075.0 1079.0 1065.0 1065.0 136.7 Thousand
19 Feb, 2024 1053.0 1067.0 1051.0 1064.0 106.2 Thousand
16 Feb, 2024 1054.0 1054.0 1042.0 1049.0 112.6 Thousand
15 Feb, 2024 1049.0 1053.0 1035.0 1041.0 154.7 Thousand
14 Feb, 2024 1043.0 1043.0 1025.0 1032.0 242.9 Thousand
13 Feb, 2024 1063.0 1074.0 1040.0 1047.0 338.1 Thousand
09 Feb, 2024 1072.0 1077.0 1045.0 1057.0 394.3 Thousand
08 Feb, 2024 1140.0 1140.0 1117.0 1132.0 158.8 Thousand