Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1113.0 | 1120.0 | 1104.0 | 1118.0 | 107.5 Thousand |
| 24 Jul, 2024 | 1144.0 | 1145.0 | 1120.0 | 1120.0 | 125.4 Thousand |
| 23 Jul, 2024 | 1147.0 | 1155.0 | 1141.0 | 1147.0 | 60.2 Thousand |
| 22 Jul, 2024 | 1150.0 | 1154.0 | 1140.0 | 1143.0 | 62.9 Thousand |
| 19 Jul, 2024 | 1159.0 | 1163.0 | 1146.0 | 1158.0 | 66.2 Thousand |
| 18 Jul, 2024 | 1160.0 | 1171.0 | 1158.0 | 1158.0 | 80.7 Thousand |
| 17 Jul, 2024 | 1161.0 | 1167.0 | 1160.0 | 1167.0 | 46.8 Thousand |
| 16 Jul, 2024 | 1165.0 | 1165.0 | 1155.0 | 1158.0 | 33.8 Thousand |
| 12 Jul, 2024 | 1135.0 | 1160.0 | 1132.0 | 1153.0 | 86.7 Thousand |
| 11 Jul, 2024 | 1144.0 | 1144.0 | 1134.0 | 1135.0 | 67.6 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN