Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1130.0 1131.0 1103.0 1103.0 103.9 Thousand
29 Mar, 2024 1103.0 1132.0 1102.0 1127.0 243.5 Thousand
28 Mar, 2024 1110.0 1110.0 1091.0 1096.0 202.6 Thousand
27 Mar, 2024 1135.0 1148.0 1131.0 1137.0 375.2 Thousand
26 Mar, 2024 1123.0 1130.0 1115.0 1126.0 118.8 Thousand
25 Mar, 2024 1134.0 1136.0 1124.0 1124.0 141.9 Thousand
22 Mar, 2024 1141.0 1141.0 1126.0 1134.0 135.5 Thousand
21 Mar, 2024 1139.0 1139.0 1123.0 1133.0 209.4 Thousand
19 Mar, 2024 1097.0 1122.0 1092.0 1122.0 156.1 Thousand
18 Mar, 2024 1099.0 1106.0 1089.0 1098.0 132.5 Thousand