Hoosiers Holdings Co., Ltd. (3284.T)
JPY 999.0
(-0.2%)
JPY 999.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1081.0 | 1086.0 | 1073.0 | 1081.0 | 68.9 Thousand |
| 05 Apr, 2024 | 1069.0 | 1081.0 | 1065.0 | 1081.0 | 63.4 Thousand |
| 04 Apr, 2024 | 1087.0 | 1090.0 | 1080.0 | 1083.0 | 65.9 Thousand |
| 03 Apr, 2024 | 1076.0 | 1089.0 | 1069.0 | 1081.0 | 94.1 Thousand |
| 02 Apr, 2024 | 1105.0 | 1105.0 | 1081.0 | 1084.0 | 88.8 Thousand |
| 01 Apr, 2024 | 1130.0 | 1131.0 | 1103.0 | 1103.0 | 103.9 Thousand |
| 29 Mar, 2024 | 1103.0 | 1132.0 | 1102.0 | 1127.0 | 243.5 Thousand |
| 28 Mar, 2024 | 1110.0 | 1110.0 | 1091.0 | 1096.0 | 202.6 Thousand |
| 27 Mar, 2024 | 1135.0 | 1148.0 | 1131.0 | 1137.0 | 375.2 Thousand |
| 26 Mar, 2024 | 1123.0 | 1130.0 | 1115.0 | 1126.0 | 118.8 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN