Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1065.0 1077.0 1063.0 1072.0 88.5 Thousand
19 Apr, 2024 1062.0 1063.0 1040.0 1049.0 124.7 Thousand
18 Apr, 2024 1051.0 1069.0 1049.0 1064.0 69.5 Thousand
17 Apr, 2024 1063.0 1072.0 1051.0 1051.0 87.1 Thousand
16 Apr, 2024 1080.0 1080.0 1057.0 1062.0 94.3 Thousand
15 Apr, 2024 1086.0 1088.0 1078.0 1085.0 60.5 Thousand
12 Apr, 2024 1092.0 1097.0 1088.0 1097.0 75.5 Thousand
11 Apr, 2024 1088.0 1091.0 1080.0 1091.0 57 Thousand
10 Apr, 2024 1096.0 1099.0 1093.0 1098.0 54.3 Thousand
09 Apr, 2024 1085.0 1095.0 1083.0 1092.0 58.2 Thousand