Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1080.0 1089.0 1072.0 1083.0 75.1 Thousand
22 May, 2024 1101.0 1105.0 1087.0 1087.0 72.6 Thousand
21 May, 2024 1101.0 1114.0 1099.0 1101.0 47.7 Thousand
20 May, 2024 1100.0 1112.0 1097.0 1107.0 79.5 Thousand
17 May, 2024 1082.0 1099.0 1075.0 1095.0 74.7 Thousand
16 May, 2024 1088.0 1091.0 1070.0 1089.0 76.6 Thousand
15 May, 2024 1120.0 1124.0 1078.0 1079.0 183.5 Thousand
14 May, 2024 1109.0 1109.0 1085.0 1099.0 114.2 Thousand
13 May, 2024 1107.0 1119.0 1104.0 1114.0 81.6 Thousand
10 May, 2024 1110.0 1117.0 1106.0 1112.0 84.1 Thousand