Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1066.0 | 1070.0 | 1059.0 | 1059.0 | 24.8 Thousand |
| 17 Oct, 2024 | 1076.0 | 1076.0 | 1066.0 | 1069.0 | 34.7 Thousand |
| 16 Oct, 2024 | 1048.0 | 1077.0 | 1048.0 | 1064.0 | 62.5 Thousand |
| 15 Oct, 2024 | 1056.0 | 1062.0 | 1051.0 | 1051.0 | 45.9 Thousand |
| 11 Oct, 2024 | 1050.0 | 1058.0 | 1047.0 | 1053.0 | 36.8 Thousand |
| 10 Oct, 2024 | 1058.0 | 1062.0 | 1045.0 | 1050.0 | 72.9 Thousand |
| 09 Oct, 2024 | 1065.0 | 1067.0 | 1058.0 | 1058.0 | 29.8 Thousand |
| 08 Oct, 2024 | 1063.0 | 1072.0 | 1053.0 | 1056.0 | 39.6 Thousand |
| 07 Oct, 2024 | 1085.0 | 1085.0 | 1073.0 | 1075.0 | 55.6 Thousand |
| 04 Oct, 2024 | 1075.0 | 1081.0 | 1070.0 | 1080.0 | 41.7 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN