Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1010.0 | 1022.0 | 1009.0 | 1019.0 | 45.5 Thousand |
| 01 Nov, 2024 | 1009.0 | 1015.0 | 1005.0 | 1006.0 | 46.3 Thousand |
| 31 Oct, 2024 | 1009.0 | 1022.0 | 1008.0 | 1017.0 | 47.3 Thousand |
| 30 Oct, 2024 | 1013.0 | 1018.0 | 1006.0 | 1009.0 | 127.8 Thousand |
| 29 Oct, 2024 | 1015.0 | 1021.0 | 1013.0 | 1015.0 | 30 Thousand |
| 28 Oct, 2024 | 1001.0 | 1020.0 | 997.0 | 1016.0 | 49.1 Thousand |
| 25 Oct, 2024 | 1017.0 | 1018.0 | 1000.0 | 1001.0 | 79.6 Thousand |
| 24 Oct, 2024 | 1011.0 | 1021.0 | 1011.0 | 1016.0 | 46.9 Thousand |
| 23 Oct, 2024 | 1026.0 | 1032.0 | 1016.0 | 1018.0 | 65.1 Thousand |
| 22 Oct, 2024 | 1049.0 | 1054.0 | 1030.0 | 1030.0 | 57.1 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN