Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1125.0 1130.0 1115.0 1121.0 81.4 Thousand
05 Jun, 2024 1130.0 1135.0 1119.0 1121.0 78.3 Thousand
04 Jun, 2024 1128.0 1138.0 1123.0 1138.0 64.2 Thousand
03 Jun, 2024 1110.0 1132.0 1108.0 1129.0 180.4 Thousand
31 May, 2024 1083.0 1097.0 1083.0 1094.0 72.9 Thousand
30 May, 2024 1070.0 1082.0 1064.0 1082.0 75.9 Thousand
29 May, 2024 1089.0 1092.0 1071.0 1074.0 70.3 Thousand
28 May, 2024 1087.0 1094.0 1084.0 1088.0 46.5 Thousand
27 May, 2024 1084.0 1092.0 1084.0 1087.0 32.3 Thousand
24 May, 2024 1077.0 1086.0 1076.0 1084.0 36.1 Thousand