Hoosiers Holdings Co., Ltd. (3284.T)
JPY 999.0
(-0.2%)
JPY 999.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1172.0 | 1174.0 | 1167.0 | 1171.0 | 39.3 Thousand |
| 03 Jul, 2024 | 1161.0 | 1165.0 | 1154.0 | 1165.0 | 47 Thousand |
| 02 Jul, 2024 | 1168.0 | 1175.0 | 1161.0 | 1161.0 | 53.7 Thousand |
| 01 Jul, 2024 | 1169.0 | 1172.0 | 1161.0 | 1167.0 | 58.9 Thousand |
| 28 Jun, 2024 | 1174.0 | 1175.0 | 1154.0 | 1159.0 | 58 Thousand |
| 27 Jun, 2024 | 1169.0 | 1180.0 | 1164.0 | 1179.0 | 62.6 Thousand |
| 26 Jun, 2024 | 1174.0 | 1179.0 | 1147.0 | 1171.0 | 108 Thousand |
| 25 Jun, 2024 | 1166.0 | 1180.0 | 1166.0 | 1171.0 | 134.4 Thousand |
| 24 Jun, 2024 | 1157.0 | 1163.0 | 1153.0 | 1161.0 | 118.2 Thousand |
| 21 Jun, 2024 | 1157.0 | 1162.0 | 1150.0 | 1150.0 | 62.6 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN