Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1159.0 1163.0 1146.0 1158.0 66.2 Thousand
18 Jul, 2024 1160.0 1171.0 1158.0 1158.0 80.7 Thousand
17 Jul, 2024 1161.0 1167.0 1160.0 1167.0 46.8 Thousand
16 Jul, 2024 1165.0 1165.0 1155.0 1158.0 33.8 Thousand
12 Jul, 2024 1135.0 1160.0 1132.0 1153.0 86.7 Thousand
11 Jul, 2024 1144.0 1144.0 1134.0 1135.0 67.6 Thousand
10 Jul, 2024 1135.0 1142.0 1129.0 1134.0 81.8 Thousand
09 Jul, 2024 1157.0 1157.0 1140.0 1140.0 69.4 Thousand
08 Jul, 2024 1157.0 1161.0 1148.0 1149.0 64.9 Thousand
05 Jul, 2024 1175.0 1175.0 1154.0 1156.0 44.5 Thousand