Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1074.0 1074.0 1044.0 1047.0 203.5 Thousand
01 Aug, 2024 1136.0 1136.0 1095.0 1104.0 134.9 Thousand
31 Jul, 2024 1122.0 1147.0 1120.0 1147.0 58.4 Thousand
30 Jul, 2024 1132.0 1135.0 1127.0 1131.0 49.3 Thousand
29 Jul, 2024 1127.0 1139.0 1120.0 1134.0 56.2 Thousand
26 Jul, 2024 1116.0 1124.0 1108.0 1116.0 44.9 Thousand
25 Jul, 2024 1113.0 1120.0 1104.0 1118.0 107.5 Thousand
24 Jul, 2024 1144.0 1145.0 1120.0 1120.0 125.4 Thousand
23 Jul, 2024 1147.0 1155.0 1141.0 1147.0 60.2 Thousand
22 Jul, 2024 1150.0 1154.0 1140.0 1143.0 62.9 Thousand