Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1054.0 1054.0 1046.0 1048.0 29.1 Thousand
21 Aug, 2024 1040.0 1049.0 1036.0 1043.0 37.4 Thousand
20 Aug, 2024 1040.0 1055.0 1038.0 1051.0 70.9 Thousand
19 Aug, 2024 1030.0 1043.0 1026.0 1029.0 89.5 Thousand
18 Aug, 2024 1030.0 1043.0 1026.0 1029.0 89.5 Thousand
16 Aug, 2024 1039.0 1040.0 1027.0 1039.0 60.4 Thousand
15 Aug, 2024 1014.0 1025.0 1005.0 1019.0 53.1 Thousand
14 Aug, 2024 1021.0 1021.0 999.0 1010.0 78.4 Thousand
13 Aug, 2024 991.0 1010.0 982.0 1010.0 146.5 Thousand
12 Aug, 2024 991.0 1010.0 982.0 1010.0 146.5 Thousand