Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1042.0 | 1054.0 | 1040.0 | 1040.0 | 59.7 Thousand |
| 03 Feb, 2025 | 1043.0 | 1044.0 | 1035.0 | 1040.0 | 73.1 Thousand |
| 31 Jan, 2025 | 1051.0 | 1052.0 | 1041.0 | 1044.0 | 72.9 Thousand |
| 30 Jan, 2025 | 1039.0 | 1056.0 | 1039.0 | 1056.0 | 65 Thousand |
| 29 Jan, 2025 | 1057.0 | 1060.0 | 1047.0 | 1053.0 | 69 Thousand |
| 28 Jan, 2025 | 1050.0 | 1061.0 | 1049.0 | 1061.0 | 62.5 Thousand |
| 27 Jan, 2025 | 1037.0 | 1049.0 | 1031.0 | 1049.0 | 75.2 Thousand |
| 24 Jan, 2025 | 1026.0 | 1035.0 | 1024.0 | 1026.0 | 76.7 Thousand |
| 23 Jan, 2025 | 1026.0 | 1026.0 | 1017.0 | 1024.0 | 73.6 Thousand |
| 22 Jan, 2025 | 1025.0 | 1028.0 | 1023.0 | 1025.0 | 47.8 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN