Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1087.0 | 1087.0 | 1080.0 | 1086.0 | 41 Thousand |
| 05 Mar, 2025 | 1083.0 | 1083.0 | 1074.0 | 1079.0 | 39.2 Thousand |
| 04 Mar, 2025 | 1083.0 | 1084.0 | 1066.0 | 1075.0 | 40.5 Thousand |
| 03 Mar, 2025 | 1071.0 | 1082.0 | 1071.0 | 1082.0 | 51 Thousand |
| 28 Feb, 2025 | 1069.0 | 1069.0 | 1053.0 | 1059.0 | 70.7 Thousand |
| 27 Feb, 2025 | 1063.0 | 1072.0 | 1062.0 | 1069.0 | 29.5 Thousand |
| 26 Feb, 2025 | 1065.0 | 1065.0 | 1053.0 | 1064.0 | 37 Thousand |
| 25 Feb, 2025 | 1065.0 | 1071.0 | 1058.0 | 1062.0 | 52.9 Thousand |
| 21 Feb, 2025 | 1073.0 | 1076.0 | 1053.0 | 1062.0 | 74.3 Thousand |
| 20 Feb, 2025 | 1094.0 | 1099.0 | 1080.0 | 1084.0 | 62 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN