Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1030.0 1034.0 1019.0 1030.0 67.3 Thousand
13 Sep, 2024 1008.0 1022.0 1008.0 1019.0 62.7 Thousand
12 Sep, 2024 1020.0 1034.0 1012.0 1021.0 94.4 Thousand
11 Sep, 2024 1031.0 1036.0 1002.0 1013.0 112.6 Thousand
10 Sep, 2024 1040.0 1046.0 1032.0 1032.0 50.6 Thousand
09 Sep, 2024 1014.0 1042.0 1011.0 1039.0 67.9 Thousand
08 Sep, 2024 1014.0 1042.0 1011.0 1039.0 67.9 Thousand
06 Sep, 2024 1050.0 1055.0 1031.0 1037.0 86.1 Thousand
05 Sep, 2024 1041.0 1061.0 1035.0 1051.0 50.7 Thousand
04 Sep, 2024 1060.0 1060.0 1043.0 1047.0 169.2 Thousand