Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 978.0 | 1015.0 | 898.0 | 991.0 | 257.2 Thousand |
| 04 Apr, 2025 | 1066.0 | 1079.0 | 1038.0 | 1053.0 | 276.6 Thousand |
| 03 Apr, 2025 | 1072.0 | 1096.0 | 1071.0 | 1096.0 | 127.3 Thousand |
| 02 Apr, 2025 | 1103.0 | 1109.0 | 1088.0 | 1107.0 | 95.6 Thousand |
| 01 Apr, 2025 | 1103.0 | 1116.0 | 1101.0 | 1105.0 | 93.4 Thousand |
| 31 Mar, 2025 | 1100.0 | 1110.0 | 1086.0 | 1097.0 | 143.7 Thousand |
| 28 Mar, 2025 | 1080.0 | 1120.0 | 1080.0 | 1114.0 | 258.7 Thousand |
| 27 Mar, 2025 | 1097.0 | 1109.0 | 1097.0 | 1109.0 | 163.5 Thousand |
| 26 Mar, 2025 | 1100.0 | 1102.0 | 1091.0 | 1102.0 | 83.2 Thousand |
| 25 Mar, 2025 | 1087.0 | 1100.0 | 1078.0 | 1098.0 | 64.8 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN