Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1076.0 1076.0 1066.0 1069.0 34.7 Thousand
16 Oct, 2024 1048.0 1077.0 1048.0 1064.0 62.5 Thousand
15 Oct, 2024 1056.0 1062.0 1051.0 1051.0 45.9 Thousand
11 Oct, 2024 1050.0 1058.0 1047.0 1053.0 36.8 Thousand
10 Oct, 2024 1058.0 1062.0 1045.0 1050.0 72.9 Thousand
09 Oct, 2024 1065.0 1067.0 1058.0 1058.0 29.8 Thousand
08 Oct, 2024 1063.0 1072.0 1053.0 1056.0 39.6 Thousand
07 Oct, 2024 1085.0 1085.0 1073.0 1075.0 55.6 Thousand
04 Oct, 2024 1075.0 1081.0 1070.0 1080.0 41.7 Thousand
03 Oct, 2024 1078.0 1085.0 1074.0 1075.0 51 Thousand