Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1103.0 1111.0 1098.0 1105.0 63.8 Thousand
08 May, 2024 1105.0 1111.0 1099.0 1102.0 61.8 Thousand
07 May, 2024 1094.0 1108.0 1085.0 1106.0 104.9 Thousand
02 May, 2024 1082.0 1092.0 1080.0 1088.0 67.3 Thousand
01 May, 2024 1089.0 1090.0 1083.0 1088.0 51.9 Thousand
30 Apr, 2024 1085.0 1096.0 1082.0 1093.0 66.8 Thousand
26 Apr, 2024 1067.0 1082.0 1063.0 1082.0 69.1 Thousand
25 Apr, 2024 1079.0 1079.0 1069.0 1072.0 48.1 Thousand
24 Apr, 2024 1075.0 1081.0 1070.0 1077.0 69.1 Thousand
23 Apr, 2024 1072.0 1084.0 1072.0 1075.0 59.8 Thousand