Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1085.0 1092.0 1081.0 1090.0 115.4 Thousand
14 Mar, 2024 1075.0 1085.0 1070.0 1085.0 85.2 Thousand
13 Mar, 2024 1077.0 1086.0 1072.0 1075.0 137 Thousand
12 Mar, 2024 1055.0 1072.0 1047.0 1070.0 149.7 Thousand
11 Mar, 2024 1070.0 1074.0 1055.0 1068.0 182 Thousand
08 Mar, 2024 1067.0 1082.0 1059.0 1077.0 127.7 Thousand
07 Mar, 2024 1080.0 1084.0 1068.0 1069.0 111.4 Thousand
06 Mar, 2024 1066.0 1077.0 1063.0 1073.0 96.7 Thousand
05 Mar, 2024 1063.0 1073.0 1054.0 1066.0 110.2 Thousand
04 Mar, 2024 1089.0 1089.0 1057.0 1062.0 196.6 Thousand