Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1020.0 1036.0 980.0 993.0 274.3 Thousand
08 Aug, 2024 999.0 1018.0 996.0 1003.0 111.1 Thousand
07 Aug, 2024 996.0 1038.0 977.0 1008.0 188.2 Thousand
06 Aug, 2024 987.0 1020.0 959.0 1003.0 308.8 Thousand
05 Aug, 2024 997.0 1022.0 863.0 897.0 374.6 Thousand
02 Aug, 2024 1074.0 1074.0 1044.0 1047.0 203.5 Thousand
01 Aug, 2024 1136.0 1136.0 1095.0 1104.0 134.9 Thousand
31 Jul, 2024 1122.0 1147.0 1120.0 1147.0 58.4 Thousand
30 Jul, 2024 1132.0 1135.0 1127.0 1131.0 49.3 Thousand
29 Jul, 2024 1127.0 1139.0 1120.0 1134.0 56.2 Thousand