Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1057.0 1058.0 1042.0 1058.0 84.8 Thousand
29 Nov, 2023 1080.0 1082.0 1056.0 1056.0 86.3 Thousand
28 Nov, 2023 1065.0 1076.0 1065.0 1072.0 72.7 Thousand
27 Nov, 2023 1056.0 1065.0 1053.0 1063.0 65.4 Thousand
24 Nov, 2023 1065.0 1065.0 1052.0 1052.0 52.5 Thousand
22 Nov, 2023 1041.0 1058.0 1041.0 1052.0 62.6 Thousand
21 Nov, 2023 1049.0 1052.0 1041.0 1044.0 65.2 Thousand
20 Nov, 2023 1057.0 1073.0 1049.0 1050.0 93 Thousand
17 Nov, 2023 1043.0 1054.0 1040.0 1054.0 88.1 Thousand
16 Nov, 2023 1040.0 1048.0 1038.0 1043.0 50.1 Thousand