Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1120.0 | 1124.0 | 1078.0 | 1079.0 | 183.5 Thousand |
| 14 May, 2024 | 1109.0 | 1109.0 | 1085.0 | 1099.0 | 114.2 Thousand |
| 13 May, 2024 | 1107.0 | 1119.0 | 1104.0 | 1114.0 | 81.6 Thousand |
| 10 May, 2024 | 1110.0 | 1117.0 | 1106.0 | 1112.0 | 84.1 Thousand |
| 09 May, 2024 | 1103.0 | 1111.0 | 1098.0 | 1105.0 | 63.8 Thousand |
| 08 May, 2024 | 1105.0 | 1111.0 | 1099.0 | 1102.0 | 61.8 Thousand |
| 07 May, 2024 | 1094.0 | 1108.0 | 1085.0 | 1106.0 | 104.9 Thousand |
| 02 May, 2024 | 1082.0 | 1092.0 | 1080.0 | 1088.0 | 67.3 Thousand |
| 01 May, 2024 | 1089.0 | 1090.0 | 1083.0 | 1088.0 | 51.9 Thousand |
| 30 Apr, 2024 | 1085.0 | 1096.0 | 1082.0 | 1093.0 | 66.8 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN