Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1048.0 1050.0 1032.0 1040.0 53.2 Thousand
16 Oct, 2023 1040.0 1045.0 1024.0 1027.0 85.3 Thousand
13 Oct, 2023 1074.0 1074.0 1047.0 1048.0 52.3 Thousand
12 Oct, 2023 1077.0 1077.0 1064.0 1074.0 59.1 Thousand
11 Oct, 2023 1080.0 1085.0 1067.0 1067.0 62.7 Thousand
10 Oct, 2023 1065.0 1079.0 1065.0 1077.0 70 Thousand
06 Oct, 2023 1037.0 1052.0 1034.0 1046.0 106.1 Thousand
05 Oct, 2023 1014.0 1040.0 1011.0 1036.0 127.7 Thousand
04 Oct, 2023 1020.0 1032.0 1005.0 1005.0 254.1 Thousand
03 Oct, 2023 1089.0 1089.0 1060.0 1060.0 84.9 Thousand