Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1043.0 | 1043.0 | 1025.0 | 1032.0 | 242.9 Thousand |
| 13 Feb, 2024 | 1063.0 | 1074.0 | 1040.0 | 1047.0 | 338.1 Thousand |
| 09 Feb, 2024 | 1072.0 | 1077.0 | 1045.0 | 1057.0 | 394.3 Thousand |
| 08 Feb, 2024 | 1140.0 | 1140.0 | 1117.0 | 1132.0 | 158.8 Thousand |
| 07 Feb, 2024 | 1141.0 | 1144.0 | 1135.0 | 1143.0 | 67.4 Thousand |
| 06 Feb, 2024 | 1160.0 | 1160.0 | 1137.0 | 1137.0 | 107.1 Thousand |
| 05 Feb, 2024 | 1164.0 | 1165.0 | 1147.0 | 1164.0 | 67.4 Thousand |
| 02 Feb, 2024 | 1170.0 | 1171.0 | 1156.0 | 1158.0 | 88.3 Thousand |
| 01 Feb, 2024 | 1172.0 | 1172.0 | 1160.0 | 1164.0 | 66.5 Thousand |
| 31 Jan, 2024 | 1163.0 | 1178.0 | 1162.0 | 1178.0 | 127.5 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN