Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1117.0 1126.0 1117.0 1121.0 114.8 Thousand
10 Jan, 2024 1113.0 1117.0 1103.0 1112.0 104.5 Thousand
09 Jan, 2024 1095.0 1110.0 1095.0 1110.0 128.2 Thousand
05 Jan, 2024 1085.0 1100.0 1085.0 1089.0 129.6 Thousand
04 Jan, 2024 1068.0 1081.0 1059.0 1079.0 161.6 Thousand
29 Dec, 2023 1055.0 1068.0 1055.0 1065.0 89 Thousand
28 Dec, 2023 1044.0 1055.0 1041.0 1053.0 98.1 Thousand
27 Dec, 2023 1035.0 1044.0 1032.0 1042.0 98 Thousand
26 Dec, 2023 1035.0 1035.0 1029.0 1034.0 54.2 Thousand
25 Dec, 2023 1039.0 1042.0 1029.0 1030.0 90.2 Thousand