Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1057.0 1058.0 1047.0 1047.0 50.7 Thousand
06 Dec, 2023 1051.0 1062.0 1046.0 1060.0 117.7 Thousand
05 Dec, 2023 1058.0 1064.0 1041.0 1041.0 115.7 Thousand
04 Dec, 2023 1061.0 1073.0 1055.0 1065.0 67.3 Thousand
01 Dec, 2023 1059.0 1064.0 1051.0 1061.0 112.5 Thousand
30 Nov, 2023 1057.0 1058.0 1042.0 1058.0 84.8 Thousand
29 Nov, 2023 1080.0 1082.0 1056.0 1056.0 86.3 Thousand
28 Nov, 2023 1065.0 1076.0 1065.0 1072.0 72.7 Thousand
27 Nov, 2023 1056.0 1065.0 1053.0 1063.0 65.4 Thousand
24 Nov, 2023 1065.0 1065.0 1052.0 1052.0 52.5 Thousand