Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1029.0 1035.0 1025.0 1033.0 67.5 Thousand
21 Dec, 2023 1025.0 1030.0 1021.0 1022.0 54 Thousand
20 Dec, 2023 1029.0 1038.0 1026.0 1029.0 86.3 Thousand
19 Dec, 2023 1021.0 1025.0 1012.0 1020.0 62.5 Thousand
18 Dec, 2023 1020.0 1024.0 1011.0 1018.0 75.8 Thousand
15 Dec, 2023 1019.0 1031.0 1019.0 1029.0 68.7 Thousand
14 Dec, 2023 1030.0 1034.0 1017.0 1019.0 111.4 Thousand
13 Dec, 2023 1046.0 1046.0 1030.0 1035.0 77.6 Thousand
12 Dec, 2023 1050.0 1060.0 1043.0 1044.0 89.5 Thousand
11 Dec, 2023 1042.0 1049.0 1036.0 1047.0 64.6 Thousand