Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1151.0 1157.0 1142.0 1150.0 117.3 Thousand
21 Sep, 2023 1162.0 1168.0 1154.0 1158.0 80.2 Thousand
20 Sep, 2023 1182.0 1182.0 1154.0 1154.0 191 Thousand
19 Sep, 2023 1166.0 1176.0 1158.0 1176.0 156.3 Thousand
15 Sep, 2023 1152.0 1165.0 1149.0 1159.0 155.6 Thousand
14 Sep, 2023 1140.0 1150.0 1138.0 1146.0 85.4 Thousand