Hoosiers Holdings Co., Ltd. (3284.T)

JPY 1179.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1040.0 1045.0 1011.0 1040.0 127.3 Thousand
23 Oct, 2023 1048.0 1050.0 1032.0 1032.0 59.5 Thousand
20 Oct, 2023 1045.0 1055.0 1041.0 1051.0 45.1 Thousand
19 Oct, 2023 1050.0 1052.0 1043.0 1046.0 36 Thousand
18 Oct, 2023 1042.0 1058.0 1040.0 1057.0 71.6 Thousand
17 Oct, 2023 1048.0 1050.0 1032.0 1040.0 53.2 Thousand
16 Oct, 2023 1040.0 1045.0 1024.0 1027.0 85.3 Thousand
13 Oct, 2023 1074.0 1074.0 1047.0 1048.0 52.3 Thousand
12 Oct, 2023 1077.0 1077.0 1064.0 1074.0 59.1 Thousand
11 Oct, 2023 1080.0 1085.0 1067.0 1067.0 62.7 Thousand