Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1085.0 | 1091.0 | 1074.0 | 1078.0 | 50.7 Thousand |
| 06 Nov, 2023 | 1090.0 | 1090.0 | 1073.0 | 1078.0 | 101.5 Thousand |
| 02 Nov, 2023 | 1082.0 | 1085.0 | 1062.0 | 1069.0 | 70.5 Thousand |
| 01 Nov, 2023 | 1093.0 | 1095.0 | 1075.0 | 1082.0 | 74.7 Thousand |
| 31 Oct, 2023 | 1048.0 | 1064.0 | 1041.0 | 1063.0 | 67.9 Thousand |
| 30 Oct, 2023 | 1056.0 | 1062.0 | 1041.0 | 1047.0 | 73.9 Thousand |
| 27 Oct, 2023 | 1035.0 | 1056.0 | 1033.0 | 1055.0 | 54.4 Thousand |
| 26 Oct, 2023 | 1023.0 | 1041.0 | 1023.0 | 1033.0 | 71.3 Thousand |
| 25 Oct, 2023 | 1049.0 | 1050.0 | 1039.0 | 1040.0 | 56.6 Thousand |
| 24 Oct, 2023 | 1040.0 | 1045.0 | 1011.0 | 1040.0 | 127.3 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN