Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1037.0 | 1052.0 | 1034.0 | 1046.0 | 106.1 Thousand |
| 05 Oct, 2023 | 1014.0 | 1040.0 | 1011.0 | 1036.0 | 127.7 Thousand |
| 04 Oct, 2023 | 1020.0 | 1032.0 | 1005.0 | 1005.0 | 254.1 Thousand |
| 03 Oct, 2023 | 1089.0 | 1089.0 | 1060.0 | 1060.0 | 84.9 Thousand |
| 02 Oct, 2023 | 1093.0 | 1109.0 | 1090.0 | 1093.0 | 95.1 Thousand |
| 29 Sep, 2023 | 1110.0 | 1114.0 | 1079.0 | 1088.0 | 144.4 Thousand |
| 28 Sep, 2023 | 1102.0 | 1133.0 | 1101.0 | 1108.0 | 193.1 Thousand |
| 27 Sep, 2023 | 1140.0 | 1142.0 | 1120.0 | 1139.0 | 237 Thousand |
| 26 Sep, 2023 | 1133.0 | 1142.0 | 1125.0 | 1140.0 | 164 Thousand |
| 25 Sep, 2023 | 1160.0 | 1160.0 | 1129.0 | 1129.0 | 199.4 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN