Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 76333.33 | 76500.0 | 75800.0 | 76133.33 | 16.26 Thousand |
| 20 Feb, 2025 | 76266.67 | 76433.33 | 75700.0 | 76333.33 | 20.69 Thousand |
| 19 Feb, 2025 | 76333.33 | 77300.0 | 76333.33 | 76866.67 | 18.98 Thousand |
| 18 Feb, 2025 | 76500.0 | 77066.67 | 76166.67 | 76400.0 | 17.79 Thousand |
| 17 Feb, 2025 | 76266.67 | 76733.33 | 75800.0 | 76500.0 | 12.96 Thousand |
| 14 Feb, 2025 | 76766.67 | 77100.0 | 75966.67 | 76566.67 | 16.75 Thousand |
| 13 Feb, 2025 | 76233.33 | 77000.0 | 76033.33 | 76766.67 | 11.51 Thousand |
| 12 Feb, 2025 | 75700.0 | 76400.0 | 75633.33 | 76166.67 | 12.06 Thousand |
| 10 Feb, 2025 | 75866.67 | 75966.67 | 75133.33 | 75700.0 | 19.37 Thousand |
| 07 Feb, 2025 | 76833.33 | 76866.67 | 75533.33 | 75866.67 | 25.62 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042