Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 272100.0 277600.0 272100.0 274500.0 5588.00
21 Sep, 2023 275100.0 275200.0 271600.0 272800.0 5188.00
20 Sep, 2023 275600.0 276900.0 273500.0 273900.0 5799.00
19 Sep, 2023 278400.0 278800.0 274700.0 275300.0 6304.00
15 Sep, 2023 280900.0 281100.0 275900.0 277500.0 16.4 Thousand
14 Sep, 2023 280700.0 282900.0 279500.0 281900.0 4997.00