Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 75700.0 75966.67 75100.0 75766.67 19.07 Thousand
22 Jan, 2025 77100.0 77100.0 75700.0 76033.33 20.78 Thousand
21 Jan, 2025 77000.0 77300.0 76433.33 76800.0 14.06 Thousand
20 Jan, 2025 78100.0 78166.67 76866.67 77000.0 16.38 Thousand
17 Jan, 2025 77033.33 78433.33 76866.67 77400.0 26.03 Thousand
16 Jan, 2025 76166.67 76600.0 75933.33 76233.33 17.36 Thousand
15 Jan, 2025 75366.67 76166.67 75266.67 76166.67 23.88 Thousand
14 Jan, 2025 76000.0 76866.67 75366.67 75366.67 28.48 Thousand
10 Jan, 2025 74900.0 75666.67 74600.0 75333.33 20.54 Thousand
09 Jan, 2025 74300.0 74766.67 73666.67 74700.0 14.41 Thousand