Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 73100.0 | 73800.0 | 72633.33 | 72766.67 | 58.74 Thousand |
| 19 Dec, 2024 | 73366.67 | 73666.67 | 72833.33 | 72966.67 | 22.29 Thousand |
| 18 Dec, 2024 | 74500.0 | 75366.67 | 73733.33 | 73733.33 | 22.48 Thousand |
| 17 Dec, 2024 | 74266.67 | 74866.67 | 74100.0 | 74200.0 | 19.65 Thousand |
| 16 Dec, 2024 | 75300.0 | 75366.67 | 74166.67 | 74300.0 | 19.25 Thousand |
| 13 Dec, 2024 | 74833.33 | 75733.33 | 74700.0 | 75000.0 | 31.95 Thousand |
| 12 Dec, 2024 | 75433.33 | 75766.67 | 74900.0 | 75233.33 | 20.15 Thousand |
| 11 Dec, 2024 | 75333.33 | 76000.0 | 74933.33 | 75433.33 | 15.52 Thousand |
| 10 Dec, 2024 | 75733.33 | 76333.33 | 75433.33 | 75633.33 | 16.58 Thousand |
| 09 Dec, 2024 | 75300.0 | 76400.0 | 75100.0 | 75800.0 | 28 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042