Nippon Prologis REIT, Inc. (3283.T)

JPY 242800.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 76700.0 77166.67 75500.0 75500.0 37.62 Thousand
05 Dec, 2024 77833.33 78300.0 76733.33 76733.33 29.09 Thousand
04 Dec, 2024 78833.33 79266.67 78200.0 78200.0 19.62 Thousand
03 Dec, 2024 78633.33 79333.33 78066.67 78766.67 29.43 Thousand
02 Dec, 2024 79133.33 79333.33 78033.33 78533.33 39.46 Thousand
29 Nov, 2024 80066.67 80633.33 78700.0 78700.0 27.23 Thousand
28 Nov, 2024 80366.67 81366.67 79933.33 80166.67 26.05 Thousand
27 Nov, 2024 81666.67 83033.33 81533.33 81833.33 68.21 Thousand
26 Nov, 2024 82866.67 82866.67 81000.0 81333.33 72.83 Thousand
25 Nov, 2024 84033.33 84533.33 82166.67 82166.67 514.03 Thousand