Nippon Prologis REIT, Inc. (3283.T)

JPY 219300.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 224400.0 226200.0 222900.0 222900.0 6574.00
27 Dec, 2024 223400.0 225500.0 223200.0 224400.0 4731.00
26 Dec, 2024 220700.0 222600.0 220100.0 222600.0 6870.00
25 Dec, 2024 222000.0 222600.0 220100.0 221300.0 2830.00
24 Dec, 2024 220500.0 223000.0 219700.0 221800.0 4516.00
23 Dec, 2024 218600.0 220500.0 217600.0 220500.0 5721.00
20 Dec, 2024 219300.0 221400.0 217900.0 218300.0 19.58 Thousand
19 Dec, 2024 220100.0 221000.0 218500.0 218900.0 7433.00
18 Dec, 2024 223500.0 226100.0 221200.0 221200.0 7494.00
17 Dec, 2024 222800.0 224600.0 222300.0 222600.0 6550.00