Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 80400.0 | 80600.0 | 80100.0 | 80200.0 | 1045.00 |
| 18 Jun, 2025 | 79600.0 | 80400.0 | 79500.0 | 80300.0 | 1599.00 |
| 17 Jun, 2025 | 79200.0 | 79400.0 | 78900.0 | 79200.0 | 1317.00 |
| 16 Jun, 2025 | 80100.0 | 80400.0 | 79500.0 | 80100.0 | 1204.00 |
| 13 Jun, 2025 | 79900.0 | 80200.0 | 79100.0 | 80100.0 | 29.06 Thousand |
| 12 Jun, 2025 | 79300.0 | 79500.0 | 78800.0 | 79200.0 | 17.62 Thousand |
| 11 Jun, 2025 | 78300.0 | 79300.0 | 78200.0 | 79300.0 | 11.22 Thousand |
| 10 Jun, 2025 | 76900.0 | 78800.0 | 76900.0 | 78200.0 | 19.04 Thousand |
| 09 Jun, 2025 | 77900.0 | 78100.0 | 76800.0 | 76800.0 | 11.13 Thousand |
| 06 Jun, 2025 | 78000.0 | 78400.0 | 77500.0 | 78100.0 | 13.19 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042