Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 77533.33 | 77966.67 | 77466.67 | 77766.67 | 18.05 Thousand |
| 22 May, 2025 | 77200.0 | 77500.0 | 77033.33 | 77200.0 | 22.67 Thousand |
| 21 May, 2025 | 77433.33 | 77800.0 | 77000.0 | 77200.0 | 37.52 Thousand |
| 20 May, 2025 | 77866.67 | 78133.33 | 77033.33 | 77033.33 | 51.25 Thousand |
| 19 May, 2025 | 78233.33 | 78233.33 | 77366.67 | 77833.33 | 49.39 Thousand |
| 16 May, 2025 | 78600.0 | 79000.0 | 77733.33 | 78233.33 | 55.62 Thousand |
| 15 May, 2025 | 78666.67 | 78933.33 | 78133.33 | 78500.0 | 61.29 Thousand |
| 14 May, 2025 | 78800.0 | 79133.33 | 78033.33 | 78666.67 | 42.68 Thousand |
| 13 May, 2025 | 80166.67 | 80300.0 | 78533.33 | 78533.33 | 69.4 Thousand |
| 12 May, 2025 | 79366.67 | 80166.67 | 79366.67 | 80166.67 | 31.21 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042