Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 78633.33 | 79300.0 | 78533.33 | 79266.67 | 75.23 Thousand |
| 08 May, 2025 | 79300.0 | 79733.33 | 78533.33 | 78533.33 | 52.54 Thousand |
| 07 May, 2025 | 81733.33 | 81800.0 | 78866.67 | 78866.67 | 93.79 Thousand |
| 02 May, 2025 | 80366.67 | 81300.0 | 80066.67 | 80933.33 | 62.4 Thousand |
| 01 May, 2025 | 78766.67 | 80400.0 | 78533.33 | 80400.0 | 73.11 Thousand |
| 30 Apr, 2025 | 78666.67 | 78933.33 | 78066.67 | 78700.0 | 68.23 Thousand |
| 28 Apr, 2025 | 78133.33 | 78766.67 | 77866.67 | 78733.33 | 17.3 Thousand |
| 25 Apr, 2025 | 78700.0 | 78866.67 | 77633.33 | 78133.33 | 17.09 Thousand |
| 24 Apr, 2025 | 79033.33 | 79166.67 | 78600.0 | 78600.0 | 11.48 Thousand |
| 23 Apr, 2025 | 79366.67 | 79566.67 | 78633.33 | 79033.33 | 9267.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042