Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 79000.0 | 79366.67 | 78833.33 | 79366.67 | 8844.00 |
| 21 Apr, 2025 | 79333.33 | 79600.0 | 78733.33 | 79066.67 | 6363.00 |
| 18 Apr, 2025 | 79266.67 | 79466.67 | 78866.67 | 79333.33 | 11.58 Thousand |
| 17 Apr, 2025 | 79333.33 | 79433.33 | 78766.67 | 79200.0 | 14.52 Thousand |
| 16 Apr, 2025 | 79033.33 | 79600.0 | 78700.0 | 79333.33 | 15.94 Thousand |
| 15 Apr, 2025 | 78733.33 | 79433.33 | 78466.67 | 78833.33 | 19.68 Thousand |
| 14 Apr, 2025 | 79100.0 | 79600.0 | 78533.33 | 78666.67 | 22.31 Thousand |
| 11 Apr, 2025 | 77433.33 | 79400.0 | 77333.33 | 79100.0 | 17.77 Thousand |
| 10 Apr, 2025 | 79300.0 | 79500.0 | 77533.33 | 78766.67 | 40.88 Thousand |
| 09 Apr, 2025 | 77100.0 | 77733.33 | 76833.33 | 77333.33 | 23.78 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042