Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 75500.0 | 78233.33 | 75500.0 | 77566.67 | 33.52 Thousand |
| 07 Apr, 2025 | 76266.67 | 77033.33 | 74866.67 | 75200.0 | 37.21 Thousand |
| 04 Apr, 2025 | 77900.0 | 78366.67 | 77333.33 | 77833.33 | 24.66 Thousand |
| 03 Apr, 2025 | 77333.33 | 77833.33 | 76400.0 | 77833.33 | 25.63 Thousand |
| 02 Apr, 2025 | 77700.0 | 78100.0 | 76900.0 | 77333.33 | 21.22 Thousand |
| 01 Apr, 2025 | 78700.0 | 78800.0 | 77100.0 | 77600.0 | 25.09 Thousand |
| 31 Mar, 2025 | 78700.0 | 78833.33 | 77200.0 | 77200.0 | 29.84 Thousand |
| 28 Mar, 2025 | 78633.33 | 79000.0 | 77966.67 | 78600.0 | 17.26 Thousand |
| 27 Mar, 2025 | 79000.0 | 79366.67 | 78600.0 | 79033.33 | 14.49 Thousand |
| 26 Mar, 2025 | 78933.33 | 79366.67 | 78000.0 | 78900.0 | 24.52 Thousand |
ISOFOL
LGMH
8430
348340
ARNOLD
603042